Market Dominance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $561.058 | $3.362,18 | $0,00103515 | N/A |
| 2025-04-05 | $584.801 | $3.917,78 | $0,00107231 | $0,00103515 |
| 2025-04-04 | $563.873 | $1.833,75 | $0,00103099 | $0,00107231 |
| 2025-04-03 | $565.386 | $12.120,03 | $0,00102899 | $0,00103099 |
| 2025-04-02 | $596.820 | $17.675,27 | $0,00109154 | $0,00102899 |
| 2025-04-01 | $585.102 | $7.597,23 | $0,00107069 | $0,00109154 |
| 2025-03-31 | $572.902 | $7.192,87 | $0,00104312 | $0,00107069 |
| 2025-03-30 | $650.948 | $13.323,98 | $0,00119114 | $0,00104312 |
| 2025-03-29 | $717.343 | $3.954,58 | $0,00131197 | $0,00119114 |
| 2025-03-28 | $787.340 | $2.767,41 | $0,00143999 | $0,00131197 |
| 2025-03-27 | $778.104 | $15.459,98 | $0,00142251 | $0,00143999 |
| 2025-03-26 | $805.453 | $23.675 | $0,00146670 | $0,00142251 |
| 2025-03-25 | $947.481 | $11.057,09 | $0,00173287 | $0,00146670 |
| 2025-03-24 | $726.777 | $10.724,74 | $0,00132431 | $0,00173287 |
| 2025-03-23 | $678.040 | $38.836 | $0,00124028 | $0,00132431 |
| 2025-03-22 | $747.216 | $24.043 | $0,00136610 | $0,00124028 |
| 2025-03-21 | $685.768 | $36.586 | $0,00127275 | $0,00136610 |
| 2025-03-20 | $924.262 | $27.162 | $0,00169041 | $0,00127275 |
| 2025-03-19 | $758.063 | $28.113 | $0,00138644 | $0,00169041 |
| 2025-03-18 | $964.953 | $33.686 | $0,00176483 | $0,00138644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
