Marinade USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $38.863.650 | $666.865 | $0,090520 | N/A |
| 2025-04-05 | $40.707.309 | $1.706.402 | $0,094625 | $0,090520 |
| 2025-04-04 | $40.318.066 | $1.453.450 | $0,093689 | $0,094625 |
| 2025-04-03 | $41.824.916 | $975.043 | $0,097214 | $0,093689 |
| 2025-04-02 | $45.304.612 | $1.218.617 | $0,105410 | $0,097214 |
| 2025-04-01 | $45.762.509 | $2.188.307 | $0,106324 | $0,105410 |
| 2025-03-31 | $44.096.290 | $696.181 | $0,102539 | $0,106324 |
| 2025-03-30 | $44.079.565 | $658.678 | $0,102371 | $0,102539 |
| 2025-03-29 | $45.465.940 | $1.678.726 | $0,104453 | $0,102371 |
| 2025-03-28 | $46.437.880 | $2.742.820 | $0,107751 | $0,104453 |
| 2025-03-27 | $45.497.336 | $2.352.055 | $0,105720 | $0,107751 |
| 2025-03-26 | $48.136.775 | $8.402.233 | $0,110966 | $0,105720 |
| 2025-03-25 | $50.032.086 | $8.150.060 | $0,115156 | $0,110966 |
| 2025-03-24 | $43.447.256 | $14.520.060 | $0,100969 | $0,115156 |
| 2025-03-23 | $43.317.411 | $6.179.168 | $0,100656 | $0,100969 |
| 2025-03-22 | $42.881.092 | $11.476.201 | $0,099619 | $0,100656 |
| 2025-03-21 | $43.049.917 | $16.950.343 | $0,100244 | $0,099619 |
| 2025-03-20 | $45.571.227 | $18.413.484 | $0,105060 | $0,100244 |
| 2025-03-19 | $42.039.349 | $13.993.352 | $0,097495 | $0,105060 |
| 2025-03-18 | $43.919.126 | $14.213.165 | $0,102013 | $0,097495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
