MARBLEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $36.303.153 | $1.929.426 | $0,181847 | N/A |
| 2025-04-02 | $37.060.369 | $1.640.059 | $0,185444 | $0,181847 |
| 2025-04-01 | $37.423.807 | $1.799.406 | $0,187304 | $0,185444 |
| 2025-03-31 | $37.239.826 | $815.127 | $0,186126 | $0,187304 |
| 2025-03-30 | $38.500.193 | $1.024.464 | $0,192886 | $0,186126 |
| 2025-03-29 | $40.343.913 | $2.365.011 | $0,202376 | $0,192886 |
| 2025-03-28 | $42.903.266 | $2.758.112 | $0,215814 | $0,202376 |
| 2025-03-27 | $41.047.743 | $1.701.718 | $0,206788 | $0,215814 |
| 2025-03-26 | $40.901.887 | $1.813.839 | $0,206098 | $0,206788 |
| 2025-03-25 | $41.658.895 | $1.068.891 | $0,210047 | $0,206098 |
| 2025-03-24 | $41.598.900 | $1.346.573 | $0,209371 | $0,210047 |
| 2025-03-23 | $43.375.566 | $1.687.929 | $0,218458 | $0,209371 |
| 2025-03-22 | $43.764.973 | $7.934.951 | $0,220027 | $0,218458 |
| 2025-03-21 | $42.509.082 | $2.450.317 | $0,214683 | $0,220027 |
| 2025-03-20 | $41.854.610 | $4.457.179 | $0,211337 | $0,214683 |
| 2025-03-19 | $39.579.618 | $2.198.473 | $0,199851 | $0,211337 |
| 2025-03-18 | $39.679.053 | $1.536.596 | $0,200316 | $0,199851 |
| 2025-03-17 | $38.799.998 | $1.153.886 | $0,195933 | $0,200316 |
| 2025-03-16 | $39.190.611 | $876.095 | $0,197835 | $0,195933 |
| 2025-03-15 | $39.046.837 | $2.079.188 | $0,197167 | $0,197835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
