MAR3 AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.694,75 | $0,00002039 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7.744,16 | $0,00002000 | $0,00002039 |
| 2025-04-03 | $0,000000000000000000 | $7.259,65 | $0,00002219 | $0,00002000 |
| 2025-04-02 | $0,000000000000000000 | $2.642,47 | $0,00001931 | $0,00002219 |
| 2025-04-01 | $0,000000000000000000 | $6.785,06 | $0,00002600 | $0,00001931 |
| 2025-03-31 | $0,000000000000000000 | $26.145 | $0,00002611 | $0,00002600 |
| 2025-03-30 | $0,000000000000000000 | $30.706 | $0,00001540 | $0,00002611 |
| 2025-03-29 | $0,000000000000000000 | $140.086 | $0,00002629 | $0,00001540 |
| 2025-03-28 | $0,000000000000000000 | $181.955 | $0,00003849 | $0,00002629 |
| 2025-03-27 | $0,000000000000000000 | $336,15 | $0,00000960 | $0,00003849 |
| 2025-03-26 | $0,000000000000000000 | $705,18 | $0,00001000 | $0,00000960 |
| 2025-03-25 | $0,000000000000000000 | $1.995,28 | $0,00001001 | $0,00001000 |
| 2025-03-24 | $0,000000000000000000 | $93,06 | $0,00001109 | $0,00001001 |
| 2025-03-23 | $0,000000000000000000 | $891,74 | $0,00001160 | $0,00001109 |
| 2025-03-22 | $0,000000000000000000 | $269,31 | $0,00001080 | $0,00001160 |
| 2025-03-21 | $0,000000000000000000 | $770,43 | $0,00001059 | $0,00001080 |
| 2025-03-20 | $0,000000000000000000 | $9.609,69 | $0,00001250 | $0,00001059 |
| 2025-03-19 | $0,000000000000000000 | $12.470,60 | $0,00001835 | $0,00001250 |
| 2025-03-18 | $0,000000000000000000 | $5.640,86 | $0,00001271 | $0,00001835 |
| 2025-03-17 | $0,000000000000000000 | $534,02 | $0,00001139 | $0,00001271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
