Maple USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $28.476.245 | $643.006 | $11,47 | N/A |
| 2025-04-03 | $29.338.207 | $836.736 | $11,78 | $11,47 |
| 2025-04-02 | $30.594.602 | $1.377.567 | $12,17 | $11,78 |
| 2025-04-01 | $30.156.780 | $1.024.756 | $11,67 | $12,17 |
| 2025-03-31 | $32.155.313 | $744.680 | $12,01 | $11,67 |
| 2025-03-30 | $31.298.049 | $1.378.202 | $11,49 | $12,01 |
| 2025-03-29 | $33.899.729 | $1.573.172 | $12,24 | $11,49 |
| 2025-03-28 | $39.261.056 | $222.953 | $14,10 | $12,24 |
| 2025-03-27 | $38.977.290 | $1.083.440 | $13,87 | $14,10 |
| 2025-03-26 | $55.770.425 | $344.469 | $14,16 | $13,87 |
| 2025-03-25 | $52.933.362 | $836.517 | $13,46 | $14,16 |
| 2025-03-24 | $52.710.636 | $682.913 | $13,37 | $13,46 |
| 2025-03-23 | $52.994.062 | $289.267 | $13,45 | $13,37 |
| 2025-03-22 | $51.327.699 | $762.223 | $13,05 | $13,45 |
| 2025-03-21 | $53.906.941 | $711.552 | $13,68 | $13,05 |
| 2025-03-20 | $55.419.977 | $824.845 | $14,07 | $13,68 |
| 2025-03-19 | $54.906.173 | $918.195 | $13,93 | $14,07 |
| 2025-03-18 | $59.100.891 | $875.960 | $15,03 | $13,93 |
| 2025-03-17 | $59.478.610 | $938.674 | $15,10 | $15,03 |
| 2025-03-16 | $63.048.441 | $2.362.672 | $15,96 | $15,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
