Maple Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $101.585.206 | $7.239.563 | $0,113636 | N/A |
| 2025-04-04 | $101.184.940 | $7.197.941 | $0,113224 | $0,113636 |
| 2025-04-03 | $105.043.237 | $10.151.180 | $0,117995 | $0,113224 |
| 2025-04-02 | $108.559.105 | $6.276.011 | $0,121377 | $0,117995 |
| 2025-04-01 | $104.664.127 | $7.465.346 | $0,117094 | $0,121377 |
| 2025-03-31 | $107.644.592 | $5.602.081 | $0,120294 | $0,117094 |
| 2025-03-30 | $103.585.720 | $5.326.292 | $0,115945 | $0,120294 |
| 2025-03-29 | $110.887.680 | $7.747.636 | $0,124067 | $0,115945 |
| 2025-03-28 | $123.250.567 | $7.547.428 | $0,137845 | $0,124067 |
| 2025-03-27 | $124.187.184 | $18.800.139 | $0,138764 | $0,137845 |
| 2025-03-26 | $126.850.406 | $6.590.008 | $0,142028 | $0,138764 |
| 2025-03-25 | $121.741.397 | $6.789.617 | $0,136457 | $0,142028 |
| 2025-03-24 | $98.099.819 | $3.596.456 | $0,133128 | $0,136457 |
| 2025-03-23 | $101.326.769 | $2.833.940 | $0,137331 | $0,133128 |
| 2025-03-22 | $93.013.950 | $4.267.388 | $0,126181 | $0,137331 |
| 2025-03-21 | $96.394.755 | $4.557.788 | $0,130737 | $0,126181 |
| 2025-03-20 | $101.976.855 | $6.497.422 | $0,138312 | $0,130737 |
| 2025-03-19 | $102.104.303 | $6.145.712 | $0,138548 | $0,138312 |
| 2025-03-18 | $109.690.284 | $9.007.111 | $0,148775 | $0,138548 |
| 2025-03-17 | $107.347.163 | $11.974.796 | $0,145720 | $0,148775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
