MAP Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $27.497.025 | $1.917.228 | $0,00475235 | N/A |
| 2025-04-04 | $27.142.762 | $1.678.650 | $0,00469232 | $0,00475235 |
| 2025-04-03 | $27.341.012 | $2.274.891 | $0,00472618 | $0,00469232 |
| 2025-04-02 | $28.107.987 | $1.893.251 | $0,00485756 | $0,00472618 |
| 2025-04-01 | $27.583.645 | $1.494.798 | $0,00478758 | $0,00485756 |
| 2025-03-31 | $27.947.292 | $979.116 | $0,00482894 | $0,00478758 |
| 2025-03-30 | $28.266.733 | $986.319 | $0,00488719 | $0,00482894 |
| 2025-03-29 | $28.959.362 | $1.942.158 | $0,00501133 | $0,00488719 |
| 2025-03-28 | $30.803.701 | $3.302.301 | $0,00535078 | $0,00501133 |
| 2025-03-27 | $30.689.728 | $2.437.776 | $0,00533413 | $0,00535078 |
| 2025-03-26 | $31.253.472 | $1.818.098 | $0,00543170 | $0,00533413 |
| 2025-03-25 | $30.587.626 | $5.370.058 | $0,00532302 | $0,00543170 |
| 2025-03-24 | $30.689.226 | $7.903.532 | $0,00533306 | $0,00532302 |
| 2025-03-23 | $30.900.492 | $1.185.130 | $0,00536768 | $0,00533306 |
| 2025-03-22 | $31.045.029 | $1.331.894 | $0,00540180 | $0,00536768 |
| 2025-03-21 | $31.574.960 | $5.331.225 | $0,00549231 | $0,00540180 |
| 2025-03-20 | $31.817.492 | $6.034.909 | $0,00553510 | $0,00549231 |
| 2025-03-19 | $31.628.575 | $4.868.220 | $0,00552049 | $0,00553510 |
| 2025-03-18 | $31.050.452 | $3.848.422 | $0,00539603 | $0,00552049 |
| 2025-03-17 | $29.559.525 | $2.538.821 | $0,00513225 | $0,00539603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
