mao USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $36.606 | $157,26 | $0,00003661 | N/A |
| 2025-04-05 | $37.311 | $211,59 | $0,00003731 | $0,00003661 |
| 2025-04-04 | $35.765 | $706,00 | $0,00003566 | $0,00003731 |
| 2025-04-03 | $37.942 | $250,27 | $0,00003794 | $0,00003566 |
| 2025-04-02 | $39.917 | $1.015,85 | $0,00003968 | $0,00003794 |
| 2025-04-01 | $43.025 | $912,03 | $0,00004300 | $0,00003968 |
| 2025-03-31 | $45.958 | $979,01 | $0,00004615 | $0,00004300 |
| 2025-03-30 | $43.601 | $30,19 | $0,00004360 | $0,00004615 |
| 2025-03-29 | $45.399 | $237,20 | $0,00004565 | $0,00004360 |
| 2025-03-28 | $48.700 | $2,08 | $0,00004843 | $0,00004565 |
| 2025-03-27 | $48.181 | $10,70 | $0,00004818 | $0,00004843 |
| 2025-03-26 | $49.902 | $10,21 | $0,00004990 | $0,00004818 |
| 2025-03-25 | $49.326 | $467,64 | $0,00004945 | $0,00004990 |
| 2025-03-24 | $48.259 | $125,99 | $0,00004826 | $0,00004945 |
| 2025-03-23 | $47.431 | $1,41 | $0,00004743 | $0,00004826 |
| 2025-03-22 | $47.546 | $331,25 | $0,00004728 | $0,00004743 |
| 2025-03-21 | $46.731 | $487,81 | $0,00004694 | $0,00004728 |
| 2025-03-20 | $44.094 | $22,11 | $0,00004421 | $0,00004694 |
| 2025-03-19 | $43.816 | $126,18 | $0,00004382 | $0,00004421 |
| 2025-03-18 | $45.354 | $415,90 | $0,00004535 | $0,00004382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
