MANTRA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $6.048.436.216 | $113.832.880 | $6,26 | N/A |
| 2025-04-02 | $6.224.125.856 | $55.960.308 | $6,31 | $6,26 |
| 2025-04-01 | $6.141.678.984 | $56.647.504 | $6,23 | $6,31 |
| 2025-03-31 | $6.167.227.109 | $49.370.486 | $6,25 | $6,23 |
| 2025-03-30 | $6.112.821.047 | $55.862.325 | $6,21 | $6,25 |
| 2025-03-29 | $6.221.354.814 | $60.515.287 | $6,31 | $6,21 |
| 2025-03-28 | $6.401.056.836 | $57.201.373 | $6,49 | $6,31 |
| 2025-03-27 | $6.399.850.390 | $106.079.276 | $6,49 | $6,49 |
| 2025-03-26 | $6.713.190.789 | $77.357.245 | $6,81 | $6,49 |
| 2025-03-25 | $6.724.179.541 | $134.710.559 | $6,82 | $6,81 |
| 2025-03-24 | $6.341.085.209 | $117.076.540 | $6,43 | $6,82 |
| 2025-03-23 | $6.183.142.973 | $93.549.555 | $6,28 | $6,43 |
| 2025-03-22 | $6.080.741.219 | $99.126.420 | $6,18 | $6,28 |
| 2025-03-21 | $6.467.994.147 | $213.775.435 | $6,57 | $6,18 |
| 2025-03-20 | $6.783.553.932 | $151.104.507 | $6,90 | $6,57 |
| 2025-03-19 | $6.864.850.870 | $240.849.352 | $6,98 | $6,90 |
| 2025-03-18 | $6.879.340.141 | $205.092.975 | $6,99 | $6,98 |
| 2025-03-17 | $6.650.216.466 | $197.290.447 | $6,76 | $6,99 |
| 2025-03-16 | $6.516.953.835 | $139.671.564 | $6,62 | $6,76 |
| 2025-03-15 | $6.153.680.529 | $86.020.631 | $6,26 | $6,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
