Mantle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.616.835.833 | $182.911.733 | $0,777734 | N/A |
| 2025-04-02 | $2.697.909.786 | $149.751.633 | $0,801586 | $0,777734 |
| 2025-04-01 | $2.664.942.032 | $95.627.699 | $0,792893 | $0,801586 |
| 2025-03-31 | $2.667.416.503 | $66.329.174 | $0,792905 | $0,792893 |
| 2025-03-30 | $2.720.534.073 | $102.990.453 | $0,808718 | $0,792905 |
| 2025-03-29 | $2.799.503.561 | $222.253.124 | $0,832307 | $0,808718 |
| 2025-03-28 | $2.829.744.628 | $122.752.489 | $0,840655 | $0,832307 |
| 2025-03-27 | $2.833.328.453 | $170.613.571 | $0,841980 | $0,840655 |
| 2025-03-26 | $2.848.393.596 | $140.935.864 | $0,846298 | $0,841980 |
| 2025-03-25 | $2.831.933.540 | $204.989.772 | $0,843754 | $0,846298 |
| 2025-03-24 | $2.659.772.716 | $69.838.057 | $0,790545 | $0,843754 |
| 2025-03-23 | $2.652.284.134 | $75.532.963 | $0,788283 | $0,790545 |
| 2025-03-22 | $2.627.455.240 | $111.327.145 | $0,780683 | $0,788283 |
| 2025-03-21 | $2.664.848.840 | $103.080.591 | $0,790998 | $0,780683 |
| 2025-03-20 | $2.761.643.654 | $80.851.638 | $0,820513 | $0,790998 |
| 2025-03-19 | $2.736.363.600 | $62.690.135 | $0,813058 | $0,820513 |
| 2025-03-18 | $2.740.346.361 | $74.752.376 | $0,814432 | $0,813058 |
| 2025-03-17 | $2.739.469.180 | $76.312.984 | $0,814577 | $0,814432 |
| 2025-03-16 | $2.701.843.495 | $56.980.313 | $0,800749 | $0,814577 |
| 2025-03-15 | $2.462.427.404 | $44.469.989 | $0,731944 | $0,800749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
