Mantis USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.323.476 | $2.438,23 | $0,01320501 | N/A |
| 2025-04-03 | $1.267.959 | $9.349,65 | $0,01267709 | $0,01320501 |
| 2025-04-02 | $1.588.599 | $3.083,76 | $0,01584470 | $0,01267709 |
| 2025-04-01 | $1.513.521 | $2.809,42 | $0,01512714 | $0,01584470 |
| 2025-03-31 | $1.510.600 | $1.255,44 | $0,01503148 | $0,01512714 |
| 2025-03-30 | $1.485.801 | $4.188,57 | $0,01501988 | $0,01503148 |
| 2025-03-29 | $1.509.561 | $3.501,08 | $0,01509561 | $0,01501988 |
| 2025-03-28 | $1.551.720 | $6.254,13 | $0,01550239 | $0,01509561 |
| 2025-03-27 | $1.594.181 | $2.739,65 | $0,01594568 | $0,01550239 |
| 2025-03-26 | $1.602.201 | $5.803,49 | $0,01609865 | $0,01594568 |
| 2025-03-25 | $1.531.366 | $14.926,83 | $0,01532269 | $0,01609865 |
| 2025-03-24 | $1.705.464 | $4.302,81 | $0,01708726 | $0,01532269 |
| 2025-03-23 | $1.634.431 | $4.593,95 | $0,01634431 | $0,01708726 |
| 2025-03-22 | $1.611.679 | $23.247 | $0,01610586 | $0,01634431 |
| 2025-03-21 | $1.992.658 | $35.410 | $0,01987113 | $0,01610586 |
| 2025-03-20 | $2.199.499 | $17.198,47 | $0,02199499 | $0,01987113 |
| 2025-03-19 | $2.047.440 | $21.366 | $0,02047440 | $0,02199499 |
| 2025-03-18 | $1.964.027 | $4.356,79 | $0,01965774 | $0,02047440 |
| 2025-03-17 | $1.910.896 | $1.584,83 | $0,01910146 | $0,01965774 |
| 2025-03-16 | $2.020.071 | $4.401,93 | $0,02020145 | $0,01910146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
