Mansory Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $17.163.980 | $152.331 | $0,01907122 | N/A |
| 2025-04-03 | $17.433.448 | $606.875 | $0,01944493 | $0,01907122 |
| 2025-04-02 | $16.558.165 | $310.972 | $0,01839809 | $0,01944493 |
| 2025-04-01 | $19.191.727 | $431.010 | $0,02128196 | $0,01839809 |
| 2025-03-31 | $16.504.731 | $33.334 | $0,01825204 | $0,02128196 |
| 2025-03-30 | $16.359.695 | $109.284 | $0,01828167 | $0,01825204 |
| 2025-03-29 | $17.221.687 | $46.734 | $0,01913968 | $0,01828167 |
| 2025-03-28 | $16.955.889 | $137.181 | $0,01884076 | $0,01913968 |
| 2025-03-27 | $18.695.462 | $154.670 | $0,02067861 | $0,01884076 |
| 2025-03-26 | $20.024.842 | $229.717 | $0,02224504 | $0,02067861 |
| 2025-03-25 | $20.444.519 | $207.223 | $0,02283892 | $0,02224504 |
| 2025-03-24 | $21.625.819 | $301.437 | $0,02412215 | $0,02283892 |
| 2025-03-23 | $19.624.764 | $211.322 | $0,02180300 | $0,02412215 |
| 2025-03-22 | $19.694.634 | $329.954 | $0,02189484 | $0,02180300 |
| 2025-03-21 | $18.865.122 | $290.288 | $0,02096139 | $0,02189484 |
| 2025-03-20 | $22.590.112 | $929.116 | $0,02643457 | $0,02096139 |
| 2025-03-19 | $26.720.934 | $203.192 | $0,03002248 | $0,02643457 |
| 2025-03-18 | $21.068.333 | $33.933 | $0,02344002 | $0,03002248 |
| 2025-03-17 | $20.994.575 | $33.759 | $0,02332746 | $0,02344002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
