Manifest USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $210.744 | $12.569,23 | $0,00021017 | N/A |
| 2025-04-03 | $212.778 | $5.246,94 | $0,00021280 | $0,00021017 |
| 2025-04-02 | $233.608 | $6.404,55 | $0,00023244 | $0,00021280 |
| 2025-04-01 | $228.511 | $540,45 | $0,00022836 | $0,00023244 |
| 2025-03-31 | $230.605 | $2.309,88 | $0,00023063 | $0,00022836 |
| 2025-03-30 | $234.442 | $499,47 | $0,00023447 | $0,00023063 |
| 2025-03-29 | $240.352 | $3.027,32 | $0,00024172 | $0,00023447 |
| 2025-03-28 | $242.192 | $7.521,18 | $0,00024222 | $0,00024172 |
| 2025-03-27 | $243.177 | $10.526,04 | $0,00024321 | $0,00024222 |
| 2025-03-26 | $294.477 | $16.345,57 | $0,00029595 | $0,00024321 |
| 2025-03-25 | $284.065 | $7.318,36 | $0,00028482 | $0,00029595 |
| 2025-03-24 | $233.501 | $1.618,18 | $0,00023514 | $0,00028482 |
| 2025-03-23 | $223.405 | $2.797,47 | $0,00022343 | $0,00023514 |
| 2025-03-22 | $237.445 | $6.103,03 | $0,00023614 | $0,00022343 |
| 2025-03-21 | $233.035 | $12.738,07 | $0,00023410 | $0,00023614 |
| 2025-03-20 | $277.166 | $26.540 | $0,00027740 | $0,00023410 |
| 2025-03-19 | $240.140 | $2.178,53 | $0,00023994 | $0,00027740 |
| 2025-03-18 | $263.239 | $1.809,82 | $0,00026327 | $0,00023994 |
| 2025-03-17 | $259.934 | $9.288,54 | $0,00025878 | $0,00026327 |
| 2025-03-16 | $291.196 | $17.721,32 | $0,00029281 | $0,00025878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
