MANEKI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $9.113.741 | $5.425.529 | $0,00102674 | N/A |
| 2025-04-03 | $9.124.746 | $4.834.706 | $0,00102623 | $0,00102674 |
| 2025-04-02 | $9.752.982 | $4.216.154 | $0,00110090 | $0,00102623 |
| 2025-04-01 | $9.822.477 | $4.172.310 | $0,00110925 | $0,00110090 |
| 2025-03-31 | $9.908.341 | $2.808.125 | $0,00111842 | $0,00110925 |
| 2025-03-30 | $9.793.980 | $2.903.067 | $0,00110790 | $0,00111842 |
| 2025-03-29 | $10.423.544 | $5.326.992 | $0,00117546 | $0,00110790 |
| 2025-03-28 | $11.331.476 | $5.786.059 | $0,00127933 | $0,00117546 |
| 2025-03-27 | $11.190.180 | $4.026.731 | $0,00126488 | $0,00127933 |
| 2025-03-26 | $11.900.561 | $3.718.087 | $0,00134443 | $0,00126488 |
| 2025-03-25 | $11.554.206 | $5.319.878 | $0,00130977 | $0,00134443 |
| 2025-03-24 | $11.058.581 | $5.896.565 | $0,00124812 | $0,00130977 |
| 2025-03-23 | $10.798.986 | $2.302.572 | $0,00121824 | $0,00124812 |
| 2025-03-22 | $10.673.009 | $2.888.333 | $0,00120490 | $0,00121824 |
| 2025-03-21 | $10.784.361 | $4.859.169 | $0,00121691 | $0,00120490 |
| 2025-03-20 | $11.334.192 | $5.694.969 | $0,00128116 | $0,00121691 |
| 2025-03-19 | $10.354.948 | $4.490.840 | $0,00117434 | $0,00128116 |
| 2025-03-18 | $10.562.563 | $3.885.976 | $0,00119280 | $0,00117434 |
| 2025-03-17 | $10.258.894 | $3.189.990 | $0,00115881 | $0,00119280 |
| 2025-03-16 | $11.268.034 | $2.880.818 | $0,00127280 | $0,00115881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
