MANE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $381.538 | $3.007,39 | $0,01192548 | N/A |
| 2025-04-04 | $376.560 | $7.378,42 | $0,01174397 | $0,01192548 |
| 2025-04-03 | $385.195 | $54,47 | $0,01204079 | $0,01174397 |
| 2025-04-02 | $390.732 | $17.790,89 | $0,01222866 | $0,01204079 |
| 2025-04-01 | $384.176 | $16.122,99 | $0,01201741 | $0,01222866 |
| 2025-03-31 | $381.363 | $14,80 | $0,01191980 | $0,01201741 |
| 2025-03-30 | $384.419 | $8.562,21 | $0,01202775 | $0,01191980 |
| 2025-03-29 | $398.427 | $32.244 | $0,01245315 | $0,01202775 |
| 2025-03-28 | $410.419 | $73,66 | $0,01282795 | $0,01245315 |
| 2025-03-27 | $396.660 | $287,63 | $0,01239722 | $0,01282795 |
| 2025-03-26 | $404.153 | $61.958 | $0,01262990 | $0,01239722 |
| 2025-03-25 | $407.275 | $36.593 | $0,01273216 | $0,01262990 |
| 2025-03-24 | $404.230 | $1.585,21 | $0,01265753 | $0,01273216 |
| 2025-03-23 | $400.492 | $21.696 | $0,01251784 | $0,01265753 |
| 2025-03-22 | $420.431 | $31.750 | $0,01314379 | $0,01251784 |
| 2025-03-21 | $412.170 | $22.243 | $0,01287015 | $0,01314379 |
| 2025-03-20 | $409.727 | $12.499,35 | $0,01281428 | $0,01287015 |
| 2025-03-19 | $416.082 | $13.592,78 | $0,01300497 | $0,01281428 |
| 2025-03-18 | $410.047 | $528,44 | $0,01288196 | $0,01300497 |
| 2025-03-17 | $390.223 | $32.724 | $0,01219672 | $0,01288196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
