MandoX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $121,78 | $0,000000009885 | N/A |
| 2025-03-31 | $0,000000000000000000 | $488,38 | $0,000000009736 | $0,000000009885 |
| 2025-03-30 | $0,000000000000000000 | $484,35 | $0,000000009656 | $0,000000009736 |
| 2025-03-29 | $0,000000000000000000 | $240,62 | $0,000000009679 | $0,000000009656 |
| 2025-03-28 | $0,000000000000000000 | $516,04 | $0,000000010321 | $0,000000009679 |
| 2025-03-27 | $0,000000000000000000 | $512,68 | $0,000000010254 | $0,000000010321 |
| 2025-03-26 | $0,000000000000000000 | $5,47 | $0,000000010879 | $0,000000010254 |
| 2025-03-25 | $0,000000000000000000 | $5,47 | $0,000000010879 | $0,000000010879 |
| 2025-03-24 | $0,000000000000000000 | $144,51 | $0,000000010645 | $0,000000010879 |
| 2025-03-23 | $0,000000000000000000 | $129,73 | $0,000000010564 | $0,000000010645 |
| 2025-03-22 | $0,000000000000000000 | $730,94 | $0,000000010470 | $0,000000010564 |
| 2025-03-21 | $0,000000000000000000 | $607,17 | $0,000000010674 | $0,000000010470 |
| 2025-03-20 | $0,000000000000000000 | $526,52 | $0,000000011506 | $0,000000010674 |
| 2025-03-19 | $0,000000000000000000 | $1,22 | $0,000000011066 | $0,000000011506 |
| 2025-03-18 | $0,000000000000000000 | $679,47 | $0,000000010747 | $0,000000011066 |
| 2025-03-17 | $0,000000000000000000 | $1,25 | $0,000000010053 | $0,000000010747 |
| 2025-03-16 | $0,000000000000000000 | $1,25 | $0,000000010056 | $0,000000010053 |
| 2025-03-15 | $0,000000000000000000 | $82,46 | $0,000000010164 | $0,000000010056 |
| 2025-03-14 | $0,000000000000000000 | $222,07 | $0,000000010150 | $0,000000010164 |
| 2025-03-13 | $0,000000000000000000 | $227,27 | $0,000000010388 | $0,000000010150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
