Manchester City Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.645.951 | $2.658.205 | $1,039 | N/A |
| 2025-04-04 | $8.701.817 | $2.757.805 | $1,044 | $1,039 |
| 2025-04-03 | $8.590.646 | $3.114.395 | $1,033 | $1,044 |
| 2025-04-02 | $9.007.329 | $2.266.106 | $1,082 | $1,033 |
| 2025-04-01 | $9.158.410 | $2.105.424 | $1,10 | $1,082 |
| 2025-03-31 | $9.021.671 | $1.729.983 | $1,085 | $1,10 |
| 2025-03-30 | $9.041.727 | $1.623.510 | $1,086 | $1,085 |
| 2025-03-29 | $9.347.263 | $3.202.889 | $1,12 | $1,086 |
| 2025-03-28 | $9.632.105 | $2.667.669 | $1,16 | $1,12 |
| 2025-03-27 | $9.873.867 | $4.051.772 | $1,19 | $1,16 |
| 2025-03-26 | $9.764.204 | $2.334.090 | $1,17 | $1,19 |
| 2025-03-25 | $9.613.023 | $2.489.781 | $1,16 | $1,17 |
| 2025-03-24 | $9.382.232 | $1.730.607 | $1,13 | $1,16 |
| 2025-03-23 | $9.679.315 | $3.323.445 | $1,16 | $1,13 |
| 2025-03-22 | $9.562.178 | $6.226.269 | $1,15 | $1,16 |
| 2025-03-21 | $9.291.570 | $3.104.943 | $1,12 | $1,15 |
| 2025-03-20 | $9.338.227 | $2.440.399 | $1,12 | $1,12 |
| 2025-03-19 | $9.211.932 | $2.144.640 | $1,11 | $1,12 |
| 2025-03-18 | $9.330.539 | $1.967.857 | $1,12 | $1,11 |
| 2025-03-17 | $9.113.692 | $2.622.032 | $1,095 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
