Malinka USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $166.502 | $0,00970554 | N/A |
| 2025-04-04 | $0,000000000000000000 | $196.097 | $0,01155214 | $0,00970554 |
| 2025-04-03 | $0,000000000000000000 | $168.410 | $0,01002700 | $0,01155214 |
| 2025-04-02 | $0,000000000000000000 | $131.820 | $0,00754307 | $0,01002700 |
| 2025-04-01 | $0,000000000000000000 | $114.866 | $0,00663110 | $0,00754307 |
| 2025-03-31 | $0,000000000000000000 | $108.685 | $0,00631473 | $0,00663110 |
| 2025-03-30 | $0,000000000000000000 | $106.954 | $0,00608365 | $0,00631473 |
| 2025-03-29 | $0,000000000000000000 | $108.274 | $0,00623501 | $0,00608365 |
| 2025-03-28 | $0,000000000000000000 | $113.260 | $0,00615716 | $0,00623501 |
| 2025-03-27 | $0,000000000000000000 | $108.421 | $0,00617472 | $0,00615716 |
| 2025-03-26 | $0,000000000000000000 | $106.814 | $0,00614450 | $0,00617472 |
| 2025-03-25 | $0,000000000000000000 | $105.872 | $0,00614657 | $0,00614450 |
| 2025-03-24 | $0,000000000000000000 | $103.094 | $0,00588948 | $0,00614657 |
| 2025-03-23 | $0,000000000000000000 | $102.449 | $0,00587955 | $0,00588948 |
| 2025-03-22 | $0,000000000000000000 | $101.828 | $0,00589538 | $0,00587955 |
| 2025-03-21 | $0,000000000000000000 | $104.240 | $0,00596391 | $0,00589538 |
| 2025-03-20 | $0,000000000000000000 | $103.108 | $0,00589229 | $0,00596391 |
| 2025-03-19 | $0,000000000000000000 | $101.901 | $0,00591596 | $0,00589229 |
| 2025-03-18 | $0,000000000000000000 | $102.946 | $0,00576396 | $0,00591596 |
| 2025-03-17 | $0,000000000000000000 | $95.963 | $0,00549803 | $0,00576396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
