MakerDAO Arbitrum Bridged DAI (Arbitrum One) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $24.138.518 | $1.066.500 | $0,999908 | N/A |
| 2025-04-03 | $24.115.288 | $1.740.187 | $0,998415 | $0,999908 |
| 2025-04-02 | $24.128.359 | $1.586.562 | $1,002 | $0,998415 |
| 2025-04-01 | $23.852.397 | $1.240.612 | $1,001 | $1,002 |
| 2025-03-31 | $23.764.320 | $1.301.577 | $1,000 | $1,001 |
| 2025-03-30 | $23.807.309 | $1.791.178 | $1,001 | $1,000 |
| 2025-03-29 | $23.810.926 | $1.329.903 | $1,000 | $1,001 |
| 2025-03-28 | $23.818.339 | $864.934 | $1,000 | $1,000 |
| 2025-03-27 | $23.719.480 | $784.297 | $1,000 | $1,000 |
| 2025-03-26 | $23.669.766 | $1.875.181 | $1,000 | $1,000 |
| 2025-03-25 | $23.245.707 | $1.734.738 | $0,998522 | $1,000 |
| 2025-03-24 | $23.220.798 | $467.331 | $0,999190 | $0,998522 |
| 2025-03-23 | $23.218.373 | $844.536 | $1,000 | $0,999190 |
| 2025-03-22 | $23.097.753 | $1.904.025 | $1,000 | $1,000 |
| 2025-03-21 | $22.933.952 | $1.403.560 | $0,999748 | $1,000 |
| 2025-03-20 | $23.705.454 | $2.834.371 | $1,001 | $0,999748 |
| 2025-03-19 | $23.514.362 | $2.518.333 | $1,000 | $1,001 |
| 2025-03-18 | $23.132.441 | $1.279.564 | $0,998673 | $1,000 |
| 2025-03-17 | $23.072.039 | $1.101.821 | $0,999201 | $0,998673 |
| 2025-03-16 | $23.040.418 | $714.059 | $1,001 | $0,999201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
