MAKE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $129.966 | $33,61 | $0,00130012 | N/A |
| 2025-04-05 | $131.632 | $169,97 | $0,00131632 | $0,00130012 |
| 2025-04-04 | $131.632 | $169,97 | $0,00131632 | $0,00131632 |
| 2025-03-19 | $139.505 | $1,38 | $0,00139681 | $0,00131632 |
| 2025-03-18 | $139.505 | $1,38 | $0,00139681 | $0,00139681 |
| 2025-03-13 | $122.004 | $80,70 | $0,00121593 | $0,00139681 |
| 2025-03-12 | $122.632 | $81,51 | $0,00122815 | $0,00121593 |
| 2025-03-11 | $118.960 | $13.678,81 | $0,00118960 | $0,00122815 |
| 2025-03-10 | $118.960 | $13.678,81 | $0,00118960 | $0,00118960 |
| 2025-03-08 | $401.850 | $20,70 | $0,00401820 | $0,00118960 |
| 2025-03-07 | $403.967 | $23,00 | $0,00404068 | $0,00401820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
