Make Fun USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $555,82 | $0,00559425 | N/A |
| 2025-04-02 | $0,000000000000000000 | $556,45 | $0,00560055 | $0,00559425 |
| 2025-04-01 | $0,000000000000000000 | $10.726,53 | $0,00557199 | $0,00560055 |
| 2025-03-31 | $0,000000000000000000 | $14,06 | $0,00562449 | $0,00557199 |
| 2025-03-30 | $0,000000000000000000 | $14,06 | $0,00562449 | $0,00562449 |
| 2025-03-27 | $0,000000000000000000 | $215,19 | $0,00561236 | $0,00562449 |
| 2025-03-26 | $0,000000000000000000 | $2.263,24 | $0,00563236 | $0,00561236 |
| 2025-03-25 | $0,000000000000000000 | $7.894,09 | $0,00564153 | $0,00563236 |
| 2025-03-24 | $0,000000000000000000 | $55,45 | $0,00560271 | $0,00564153 |
| 2025-03-23 | $0,000000000000000000 | $4.555,83 | $0,00561759 | $0,00560271 |
| 2025-03-22 | $0,000000000000000000 | $8.816,20 | $0,00561540 | $0,00561759 |
| 2025-03-21 | $0,000000000000000000 | $4.768,39 | $0,00566502 | $0,00561540 |
| 2025-03-20 | $0,000000000000000000 | $4.768,39 | $0,00566502 | $0,00566502 |
| 2025-03-19 | $0,000000000000000000 | $8.380,22 | $0,00568220 | $0,00566502 |
| 2025-03-18 | $0,000000000000000000 | $8.380,22 | $0,00568220 | $0,00568220 |
| 2025-03-17 | $0,000000000000000000 | $8.238,74 | $0,00570566 | $0,00568220 |
| 2025-03-16 | $0,000000000000000000 | $8.223,90 | $0,00569538 | $0,00570566 |
| 2025-03-15 | $0,000000000000000000 | $11.413,41 | $0,00569389 | $0,00569538 |
| 2025-03-14 | $0,000000000000000000 | $11.374,20 | $0,00567433 | $0,00569389 |
| 2025-03-13 | $0,000000000000000000 | $5.985,29 | $0,00571012 | $0,00567433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
