Make ETH Great Again USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $106,72 | $0,195477 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6.483,44 | $0,198562 | $0,195477 |
| 2025-04-04 | $0,000000000000000000 | $1.589,82 | $0,192504 | $0,198562 |
| 2025-04-03 | $0,000000000000000000 | $1.461,08 | $0,200785 | $0,192504 |
| 2025-04-02 | $0,000000000000000000 | $1.983,68 | $0,226289 | $0,200785 |
| 2025-04-01 | $0,000000000000000000 | $2.395,56 | $0,216010 | $0,226289 |
| 2025-03-31 | $0,000000000000000000 | $52,57 | $0,204035 | $0,216010 |
| 2025-03-30 | $0,000000000000000000 | $304,40 | $0,206807 | $0,204035 |
| 2025-03-29 | $0,000000000000000000 | $78,43 | $0,218505 | $0,206807 |
| 2025-03-28 | $0,000000000000000000 | $895,31 | $0,232588 | $0,218505 |
| 2025-03-27 | $0,000000000000000000 | $324,81 | $0,241703 | $0,232588 |
| 2025-03-26 | $0,000000000000000000 | $1.451,09 | $0,249240 | $0,241703 |
| 2025-03-25 | $0,000000000000000000 | $4.760,09 | $0,273977 | $0,249240 |
| 2025-03-24 | $0,000000000000000000 | $510,39 | $0,259438 | $0,273977 |
| 2025-03-23 | $0,000000000000000000 | $42,49 | $0,248698 | $0,259438 |
| 2025-03-22 | $0,000000000000000000 | $745,22 | $0,244890 | $0,248698 |
| 2025-03-21 | $0,000000000000000000 | $678,83 | $0,249390 | $0,244890 |
| 2025-03-20 | $0,000000000000000000 | $4.579,57 | $0,262461 | $0,249390 |
| 2025-03-19 | $0,000000000000000000 | $4.573,42 | $0,226453 | $0,262461 |
| 2025-03-18 | $0,000000000000000000 | $1.341,99 | $0,174588 | $0,226453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
