Mainframe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $22.975.731 | $9,13 | $0,00244988 | N/A |
| 2025-04-02 | $44.169.732 | $615,49 | $0,00470564 | $0,00244988 |
| 2025-04-01 | $43.912.330 | $580,34 | $0,00468209 | $0,00470564 |
| 2025-03-31 | $23.091.713 | $341,01 | $0,00246092 | $0,00468209 |
| 2025-03-30 | $25.304.830 | $145,42 | $0,00269596 | $0,00246092 |
| 2025-03-29 | $31.345.113 | $28.014 | $0,00333950 | $0,00269596 |
| 2025-03-28 | $30.946.277 | $4.158,13 | $0,00329693 | $0,00333950 |
| 2025-03-27 | $30.042.901 | $4.115,35 | $0,00320060 | $0,00329693 |
| 2025-03-26 | $40.098.820 | $10,81 | $0,00427019 | $0,00320060 |
| 2025-03-25 | $39.915.068 | $1.171,87 | $0,00425237 | $0,00427019 |
| 2025-03-24 | $39.012.800 | $2,96 | $0,00415505 | $0,00425237 |
| 2025-03-23 | $39.012.800 | $2,96 | $0,00415505 | $0,00415505 |
| 2025-03-22 | $38.935.486 | $864,79 | $0,00414801 | $0,00415505 |
| 2025-03-21 | $38.746.062 | $16,05 | $0,00412782 | $0,00414801 |
| 2025-03-20 | $40.542.226 | $323,01 | $0,00431549 | $0,00412782 |
| 2025-03-19 | $33.539.500 | $75,89 | $0,00357222 | $0,00431549 |
| 2025-03-18 | $32.110.358 | $50,03 | $0,00342226 | $0,00357222 |
| 2025-03-17 | $29.704.282 | $350,60 | $0,00316428 | $0,00342226 |
| 2025-03-16 | $32.247.949 | $226,12 | $0,00343576 | $0,00316428 |
| 2025-03-15 | $31.009.081 | $307,19 | $0,00329843 | $0,00343576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
