maicrotrader USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $983.842 | $16.771,58 | $0,00106876 | N/A |
| 2025-04-03 | $873.259 | $18.025,32 | $0,00097584 | $0,00106876 |
| 2025-04-02 | $1.351.673 | $860,67 | $0,00145019 | $0,00097584 |
| 2025-04-01 | $1.337.577 | $16.483,08 | $0,00143903 | $0,00145019 |
| 2025-03-31 | $1.340.117 | $9.920,98 | $0,00141089 | $0,00143903 |
| 2025-03-30 | $1.066.632 | $5.805,53 | $0,00113734 | $0,00141089 |
| 2025-03-29 | $1.027.343 | $8.461,72 | $0,00112700 | $0,00113734 |
| 2025-03-28 | $1.314.929 | $24.866 | $0,00140691 | $0,00112700 |
| 2025-03-27 | $1.401.399 | $11.744,26 | $0,00151232 | $0,00140691 |
| 2025-03-26 | $1.648.145 | $49.228 | $0,00177220 | $0,00151232 |
| 2025-03-25 | $2.141.902 | $47.427 | $0,00230317 | $0,00177220 |
| 2025-03-24 | $2.032.008 | $45.698 | $0,00218495 | $0,00230317 |
| 2025-03-23 | $1.344.069 | $14.769,84 | $0,00144656 | $0,00218495 |
| 2025-03-22 | $1.023.705 | $12.370,76 | $0,00110076 | $0,00144656 |
| 2025-03-21 | $921.753 | $6.787,89 | $0,00099453 | $0,00110076 |
| 2025-03-20 | $862.163 | $13.182,57 | $0,00092706 | $0,00099453 |
| 2025-03-19 | $816.236 | $8.234,49 | $0,00087767 | $0,00092706 |
| 2025-03-18 | $808.670 | $16.995,82 | $0,00086954 | $0,00087767 |
| 2025-03-17 | $1.042.325 | $4.311,04 | $0,00111673 | $0,00086954 |
| 2025-03-16 | $1.120.531 | $12.746,23 | $0,00120487 | $0,00111673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
