MAI (Kava) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $37,40 | $0,166840 | N/A |
| 2025-04-02 | $0,000000000000000000 | $27,93 | $0,170320 | $0,166840 |
| 2025-04-01 | $0,000000000000000000 | $65,52 | $5,44 | $0,170320 |
| 2025-03-31 | $0,000000000000000000 | $2,10 | $0,183009 | $5,44 |
| 2025-03-30 | $0,000000000000000000 | $8,52 | $0,182340 | $0,183009 |
| 2025-03-29 | $0,000000000000000000 | $289,08 | $5,18 | $0,182340 |
| 2025-03-28 | $0,000000000000000000 | $289,08 | $5,18 | $5,18 |
| 2025-03-25 | $0,000000000000000000 | $2,05 | $0,192105 | $5,18 |
| 2025-03-24 | $0,000000000000000000 | $2,05 | $0,192105 | $0,192105 |
| 2025-03-23 | $0,000000000000000000 | $57,19 | $5,36 | $0,192105 |
| 2025-03-22 | $0,000000000000000000 | $286,50 | $4,96 | $5,36 |
| 2025-03-21 | $0,000000000000000000 | $57,09 | $0,196140 | $4,96 |
| 2025-03-20 | $0,000000000000000000 | $61,14 | $5,49 | $0,196140 |
| 2025-03-19 | $0,000000000000000000 | $215,89 | $5,51 | $5,49 |
| 2025-03-18 | $0,000000000000000000 | $82,97 | $0,195421 | $5,51 |
| 2025-03-17 | $0,000000000000000000 | $8,25 | $0,211469 | $0,195421 |
| 2025-03-16 | $0,000000000000000000 | $2,43 | $0,207046 | $0,211469 |
| 2025-03-15 | $0,000000000000000000 | $306,89 | $5,47 | $0,207046 |
| 2025-03-14 | $0,000000000000000000 | $3,32 | $0,200849 | $5,47 |
| 2025-03-13 | $0,000000000000000000 | $3,32 | $0,200832 | $0,200849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
