Maha USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.546.421 | $269.389 | $0,582107 | N/A |
| 2025-04-04 | $3.525.918 | $249.078 | $0,582460 | $0,582107 |
| 2025-04-03 | $3.679.662 | $300.959 | $0,604494 | $0,582460 |
| 2025-04-02 | $3.657.783 | $278.682 | $0,599873 | $0,604494 |
| 2025-04-01 | $3.482.198 | $270.145 | $0,572642 | $0,599873 |
| 2025-03-31 | $3.505.811 | $268.396 | $0,575620 | $0,572642 |
| 2025-03-30 | $3.516.522 | $117.812 | $0,577234 | $0,575620 |
| 2025-03-29 | $3.591.749 | $275.242 | $0,590610 | $0,577234 |
| 2025-03-28 | $3.707.431 | $287.337 | $0,608746 | $0,590610 |
| 2025-03-27 | $3.532.556 | $238.640 | $0,579950 | $0,608746 |
| 2025-03-26 | $3.520.235 | $250.200 | $0,577809 | $0,579950 |
| 2025-03-25 | $3.454.345 | $278.051 | $0,567716 | $0,577809 |
| 2025-03-24 | $3.349.855 | $256.992 | $0,553691 | $0,567716 |
| 2025-03-23 | $3.308.902 | $273.171 | $0,546389 | $0,553691 |
| 2025-03-22 | $3.314.603 | $233.235 | $0,546742 | $0,546389 |
| 2025-03-21 | $3.346.317 | $233.762 | $0,550424 | $0,546742 |
| 2025-03-20 | $3.316.840 | $253.293 | $0,547102 | $0,550424 |
| 2025-03-19 | $3.241.882 | $271.996 | $0,534793 | $0,547102 |
| 2025-03-18 | $3.334.287 | $247.135 | $0,551050 | $0,534793 |
| 2025-03-17 | $3.143.339 | $154.219 | $0,518537 | $0,551050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
