Mahabibi Bin Solman USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $328,98 | $0,00002079 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7,44 | $0,00002121 | $0,00002079 |
| 2025-04-03 | $0,000000000000000000 | $5,35 | $0,00002151 | $0,00002121 |
| 2025-04-02 | $0,000000000000000000 | $3,77 | $0,00002311 | $0,00002151 |
| 2025-04-01 | $0,000000000000000000 | $112,21 | $0,00002265 | $0,00002311 |
| 2025-03-31 | $0,000000000000000000 | $112,21 | $0,00002265 | $0,00002265 |
| 2025-03-30 | $0,000000000000000000 | $1,27 | $0,00002249 | $0,00002265 |
| 2025-03-29 | $0,000000000000000000 | $5,28 | $0,00002479 | $0,00002249 |
| 2025-03-28 | $0,000000000000000000 | $5,25 | $0,00002466 | $0,00002479 |
| 2025-03-27 | $0,000000000000000000 | $77,75 | $0,00002428 | $0,00002466 |
| 2025-03-26 | $0,000000000000000000 | $66,75 | $0,00002594 | $0,00002428 |
| 2025-03-25 | $0,000000000000000000 | $12,21 | $0,00002414 | $0,00002594 |
| 2025-03-24 | $0,000000000000000000 | $12,18 | $0,00002407 | $0,00002414 |
| 2025-03-23 | $0,000000000000000000 | $220,61 | $0,00002356 | $0,00002407 |
| 2025-03-22 | $0,000000000000000000 | $222,27 | $0,00002293 | $0,00002356 |
| 2025-03-21 | $0,000000000000000000 | $8,14 | $0,00002223 | $0,00002293 |
| 2025-03-20 | $0,000000000000000000 | $2,84 | $0,00002377 | $0,00002223 |
| 2025-03-19 | $0,000000000000000000 | $38,30 | $0,00002145 | $0,00002377 |
| 2025-03-18 | $0,000000000000000000 | $51,14 | $0,00002272 | $0,00002145 |
| 2025-03-17 | $0,000000000000000000 | $22,92 | $0,00002208 | $0,00002272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
