Magnify Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $280.495 | $1.491,22 | $0,00034660 | N/A |
| 2025-04-04 | $259.625 | $6.445,98 | $0,00032078 | $0,00034660 |
| 2025-04-03 | $279.056 | $433,40 | $0,00034436 | $0,00032078 |
| 2025-04-02 | $303.019 | $888,92 | $0,00037417 | $0,00034436 |
| 2025-04-01 | $304.272 | $1.164,99 | $0,00037598 | $0,00037417 |
| 2025-03-31 | $315.471 | $339,78 | $0,00038999 | $0,00037598 |
| 2025-03-30 | $321.473 | $1.084,45 | $0,00039724 | $0,00038999 |
| 2025-03-29 | $318.837 | $167,47 | $0,00039410 | $0,00039724 |
| 2025-03-28 | $335.849 | $2.203,90 | $0,00041516 | $0,00039410 |
| 2025-03-27 | $316.006 | $1.304,19 | $0,00039131 | $0,00041516 |
| 2025-03-26 | $314.832 | $4.120,13 | $0,00038938 | $0,00039131 |
| 2025-03-25 | $282.090 | $436,51 | $0,00034917 | $0,00038938 |
| 2025-03-24 | $285.547 | $11,11 | $0,00035376 | $0,00034917 |
| 2025-03-23 | $285.322 | $38,63 | $0,00035257 | $0,00035376 |
| 2025-03-22 | $274.338 | $289,99 | $0,00033866 | $0,00035257 |
| 2025-03-21 | $281.932 | $37,00 | $0,00035006 | $0,00033866 |
| 2025-03-20 | $284.413 | $8,49 | $0,00035146 | $0,00035006 |
| 2025-03-19 | $266.346 | $724,51 | $0,00032912 | $0,00035146 |
| 2025-03-18 | $278.991 | $1.106,41 | $0,00034456 | $0,00032912 |
| 2025-03-17 | $285.595 | $134,56 | $0,00035291 | $0,00034456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
