Magnetix USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $10.000.042 | $6.129.064 | $0,00989628 | N/A |
| 2025-04-02 | $27.471.412 | $454.598 | $0,02746803 | $0,00989628 |
| 2025-04-01 | $27.615.336 | $499.875 | $0,02756824 | $0,02746803 |
| 2025-03-31 | $21.903.658 | $463.854 | $0,02179441 | $0,02756824 |
| 2025-03-30 | $19.653.013 | $1.136.858 | $0,01966081 | $0,02179441 |
| 2025-03-29 | $23.301.929 | $688.819 | $0,02329178 | $0,01966081 |
| 2025-03-28 | $26.863.095 | $375.702 | $0,02684098 | $0,02329178 |
| 2025-03-27 | $26.290.274 | $677.317 | $0,02629031 | $0,02684098 |
| 2025-03-26 | $29.341.650 | $608.597 | $0,02897830 | $0,02629031 |
| 2025-03-25 | $24.847.181 | $1.651.144 | $0,02488756 | $0,02897830 |
| 2025-03-24 | $29.948.523 | $3.246.828 | $0,02983515 | $0,02488756 |
| 2025-03-23 | $29.824.813 | $1.577.372 | $0,03001201 | $0,02983515 |
| 2025-03-22 | $26.020.178 | $1.212.278 | $0,02614869 | $0,03001201 |
| 2025-03-21 | $20.902.409 | $870.327 | $0,02089635 | $0,02614869 |
| 2025-03-20 | $17.719.258 | $425.738 | $0,01775068 | $0,02089635 |
| 2025-03-19 | $15.672.400 | $271.555 | $0,01574037 | $0,01775068 |
| 2025-03-18 | $16.392.431 | $793.188 | $0,01639223 | $0,01574037 |
| 2025-03-17 | $14.724.545 | $461.553 | $0,01472544 | $0,01639223 |
| 2025-03-16 | $13.068.524 | $610.303 | $0,01306746 | $0,01472544 |
| 2025-03-15 | $14.472.685 | $813.170 | $0,01447007 | $0,01306746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
