Magnet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $62.406 | $12,35 | $0,00006251 | N/A |
| 2025-04-05 | $64.037 | $33,54 | $0,00006417 | $0,00006251 |
| 2025-04-04 | $61.095 | $123,14 | $0,00006109 | $0,00006417 |
| 2025-04-03 | $62.568 | $57,07 | $0,00006262 | $0,00006109 |
| 2025-04-02 | $68.689 | $344,41 | $0,00006881 | $0,00006262 |
| 2025-04-01 | $66.682 | $445,49 | $0,00006670 | $0,00006881 |
| 2025-03-31 | $70.201 | $800,99 | $0,00007022 | $0,00006670 |
| 2025-03-30 | $71.424 | $779,45 | $0,00007146 | $0,00007022 |
| 2025-03-29 | $70.123 | $4,39 | $0,00007014 | $0,00007146 |
| 2025-03-28 | $70.170 | $219,57 | $0,00007018 | $0,00007014 |
| 2025-03-27 | $75.354 | $162,83 | $0,00007501 | $0,00007018 |
| 2025-03-26 | $79.382 | $116,82 | $0,00007940 | $0,00007501 |
| 2025-03-25 | $77.908 | $260,49 | $0,00007792 | $0,00007940 |
| 2025-03-24 | $72.220 | $739,98 | $0,00007238 | $0,00007792 |
| 2025-03-23 | $71.538 | $184,88 | $0,00007156 | $0,00007238 |
| 2025-03-22 | $70.897 | $267,05 | $0,00007091 | $0,00007156 |
| 2025-03-21 | $69.524 | $159,06 | $0,00006951 | $0,00007091 |
| 2025-03-20 | $75.134 | $1.532,13 | $0,00007490 | $0,00006951 |
| 2025-03-19 | $70.656 | $336,57 | $0,00007067 | $0,00007490 |
| 2025-03-18 | $73.599 | $476,34 | $0,00007365 | $0,00007067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
