Magnate Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $0,000000000000000000 | $2,46 | $0,00004270 | N/A |
| 2025-03-28 | $0,000000000000000000 | $5,17 | $0,00004487 | $0,00004270 |
| 2025-03-27 | $0,000000000000000000 | $11,77 | $0,00004634 | $0,00004487 |
| 2025-03-26 | $0,000000000000000000 | $11,76 | $0,00004631 | $0,00004634 |
| 2025-03-25 | $0,000000000000000000 | $11,76 | $0,00004631 | $0,00004631 |
| 2025-03-19 | $0,000000000000000000 | $5,18 | $0,00004274 | $0,00004631 |
| 2025-03-18 | $0,000000000000000000 | $5,24 | $0,00004320 | $0,00004274 |
| 2025-03-17 | $0,000000000000000000 | $5,06 | $0,00004221 | $0,00004320 |
| 2025-03-16 | $0,000000000000000000 | $5,06 | $0,00004225 | $0,00004221 |
| 2025-03-14 | $0,000000000000000000 | $14,59 | $0,00004173 | $0,00004225 |
| 2025-03-13 | $0,000000000000000000 | $1,62 | $0,00004245 | $0,00004173 |
| 2025-03-12 | $0,000000000000000000 | $4,35 | $0,00004275 | $0,00004245 |
| 2025-03-11 | $0,000000000000000000 | $4,35 | $0,00004275 | $0,00004275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
