Magicaltux USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $146.084 | $56,22 | $0,00014615 | N/A |
| 2025-04-03 | $143.358 | $296,32 | $0,00014357 | $0,00014615 |
| 2025-04-02 | $152.105 | $2.006,02 | $0,00015207 | $0,00014357 |
| 2025-04-01 | $163.128 | $12,26 | $0,00016281 | $0,00015207 |
| 2025-03-31 | $158.213 | $664,24 | $0,00015826 | $0,00016281 |
| 2025-03-30 | $159.769 | $709,21 | $0,00015980 | $0,00015826 |
| 2025-03-29 | $154.154 | $92,66 | $0,00015422 | $0,00015980 |
| 2025-03-28 | $162.641 | $972,94 | $0,00016264 | $0,00015422 |
| 2025-03-27 | $147.671 | $1.241,63 | $0,00014794 | $0,00016264 |
| 2025-03-26 | $144.327 | $409,12 | $0,00014435 | $0,00014794 |
| 2025-03-25 | $148.346 | $23,85 | $0,00014853 | $0,00014435 |
| 2025-03-24 | $143.718 | $114,92 | $0,00014372 | $0,00014853 |
| 2025-03-23 | $144.048 | $14,98 | $0,00014405 | $0,00014372 |
| 2025-03-22 | $142.829 | $73,71 | $0,00014283 | $0,00014405 |
| 2025-03-21 | $145.225 | $34,98 | $0,00014538 | $0,00014283 |
| 2025-03-20 | $154.609 | $100,66 | $0,00015459 | $0,00014538 |
| 2025-03-19 | $143.454 | $7,31 | $0,00014345 | $0,00015459 |
| 2025-03-18 | $143.682 | $1.136,73 | $0,00014368 | $0,00014345 |
| 2025-03-17 | $125.789 | $202,59 | $0,00012579 | $0,00014368 |
| 2025-03-16 | $132.869 | $700,59 | $0,00013301 | $0,00012579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
