Magic Square USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.832.362 | $69.205 | $0,00940171 | N/A |
| 2025-04-04 | $1.759.910 | $52.690 | $0,00902033 | $0,00940171 |
| 2025-04-03 | $1.776.929 | $49.665 | $0,00900667 | $0,00902033 |
| 2025-04-02 | $1.759.786 | $86.304 | $0,00902779 | $0,00900667 |
| 2025-04-01 | $1.610.946 | $34.943 | $0,00827267 | $0,00902779 |
| 2025-03-31 | $1.582.103 | $32.237 | $0,00812319 | $0,00827267 |
| 2025-03-30 | $1.776.839 | $62.872 | $0,00911993 | $0,00812319 |
| 2025-03-29 | $1.785.348 | $34.491 | $0,00916165 | $0,00911993 |
| 2025-03-28 | $1.868.065 | $125.536 | $0,00958467 | $0,00916165 |
| 2025-03-27 | $1.707.822 | $48.374 | $0,00883665 | $0,00958467 |
| 2025-03-26 | $1.836.626 | $28.695 | $0,00944204 | $0,00883665 |
| 2025-03-25 | $1.828.322 | $159.623 | $0,00938315 | $0,00944204 |
| 2025-03-24 | $1.796.485 | $262.729 | $0,00922501 | $0,00938315 |
| 2025-03-23 | $1.801.809 | $133.062 | $0,00927530 | $0,00922501 |
| 2025-03-22 | $1.676.036 | $74.118 | $0,00859881 | $0,00927530 |
| 2025-03-21 | $1.770.363 | $103.775 | $0,00905871 | $0,00859881 |
| 2025-03-20 | $1.736.260 | $80.803 | $0,00915870 | $0,00905871 |
| 2025-03-19 | $1.676.656 | $74.133 | $0,00873934 | $0,00915870 |
| 2025-03-18 | $1.715.026 | $97.603 | $0,00901204 | $0,00873934 |
| 2025-03-17 | $1.659.459 | $57.675 | $0,00873577 | $0,00901204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
