Magic Power USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.937,06 | $0,000000027285 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.186,75 | $0,000000027302 | $0,000000027285 |
| 2025-04-04 | $0,000000000000000000 | $2.817,83 | $0,000000027275 | $0,000000027302 |
| 2025-04-03 | $0,000000000000000000 | $2.520,16 | $0,000000027287 | $0,000000027275 |
| 2025-04-02 | $0,000000000000000000 | $4.011,82 | $0,000000027452 | $0,000000027287 |
| 2025-04-01 | $0,000000000000000000 | $821,22 | $0,000000027264 | $0,000000027452 |
| 2025-03-31 | $0,000000000000000000 | $4.140,67 | $0,000000027303 | $0,000000027264 |
| 2025-03-30 | $0,000000000000000000 | $61,47 | $0,000000027251 | $0,000000027303 |
| 2025-03-29 | $0,000000000000000000 | $51,68 | $0,000000027462 | $0,000000027251 |
| 2025-03-28 | $0,000000000000000000 | $493,05 | $0,000000028917 | $0,000000027462 |
| 2025-03-27 | $0,000000000000000000 | $1.581,09 | $0,000000027409 | $0,000000028917 |
| 2025-03-26 | $0,000000000000000000 | $38,71 | $0,000000027584 | $0,000000027409 |
| 2025-03-25 | $0,000000000000000000 | $4.039,64 | $0,000000027605 | $0,000000027584 |
| 2025-03-24 | $0,000000000000000000 | $2.104,33 | $0,000000027040 | $0,000000027605 |
| 2025-03-23 | $0,000000000000000000 | $1.561,65 | $0,000000027497 | $0,000000027040 |
| 2025-03-22 | $0,000000000000000000 | $6.102,67 | $0,000000027257 | $0,000000027497 |
| 2025-03-21 | $0,000000000000000000 | $10.950,36 | $0,000000027546 | $0,000000027257 |
| 2025-03-20 | $0,000000000000000000 | $9.654,76 | $0,000000027526 | $0,000000027546 |
| 2025-03-19 | $0,000000000000000000 | $11.678,65 | $0,000000027407 | $0,000000027526 |
| 2025-03-18 | $0,000000000000000000 | $129,98 | $0,000000027344 | $0,000000027407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
