Magic Internet Money (Optimism) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $532,96 | $0,999979 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.235,58 | $1,002 | $0,999979 |
| 2025-04-02 | $0,000000000000000000 | $146,29 | $0,999762 | $1,002 |
| 2025-04-01 | $0,000000000000000000 | $3,48 | $0,999566 | $0,999762 |
| 2025-03-31 | $0,000000000000000000 | $115,99 | $0,998476 | $0,999566 |
| 2025-03-30 | $0,000000000000000000 | $40,06 | $0,999476 | $0,998476 |
| 2025-03-29 | $0,000000000000000000 | $1,58 | $0,996239 | $0,999476 |
| 2025-03-28 | $0,000000000000000000 | $19,69 | $0,997054 | $0,996239 |
| 2025-03-27 | $0,000000000000000000 | $1.243,13 | $0,998237 | $0,997054 |
| 2025-03-26 | $0,000000000000000000 | $1.320,70 | $0,994474 | $0,998237 |
| 2025-03-25 | $0,000000000000000000 | $32,45 | $0,999716 | $0,994474 |
| 2025-03-24 | $0,000000000000000000 | $43,51 | $1,000 | $0,999716 |
| 2025-03-23 | $0,000000000000000000 | $720,27 | $0,999132 | $1,000 |
| 2025-03-22 | $0,000000000000000000 | $1.124,31 | $0,999913 | $0,999132 |
| 2025-03-21 | $0,000000000000000000 | $160,83 | $1,000 | $0,999913 |
| 2025-03-20 | $0,000000000000000000 | $33,59 | $1,000 | $1,000 |
| 2025-03-19 | $0,000000000000000000 | $218,88 | $1,000 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $39,16 | $0,999985 | $1,000 |
| 2025-03-17 | $0,000000000000000000 | $7,24 | $1,001 | $0,999985 |
| 2025-03-16 | $0,000000000000000000 | $49,49 | $0,999954 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
