Magic Internet Money (Moonriver) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $74,27 | $1,021 | N/A |
| 2025-04-04 | $0,000000000000000000 | $36,44 | $0,989900 | $1,021 |
| 2025-04-03 | $0,000000000000000000 | $188,20 | $0,991489 | $0,989900 |
| 2025-04-02 | $0,000000000000000000 | $64,68 | $0,952426 | $0,991489 |
| 2025-04-01 | $0,000000000000000000 | $16,57 | $0,952660 | $0,952426 |
| 2025-03-31 | $0,000000000000000000 | $98,80 | $0,939257 | $0,952660 |
| 2025-03-30 | $0,000000000000000000 | $184,46 | $0,987462 | $0,939257 |
| 2025-03-29 | $0,000000000000000000 | $130,72 | $0,988465 | $0,987462 |
| 2025-03-28 | $0,000000000000000000 | $24,64 | $1,027 | $0,988465 |
| 2025-03-27 | $0,000000000000000000 | $446,47 | $1,033 | $1,027 |
| 2025-03-26 | $0,000000000000000000 | $13,76 | $0,996524 | $1,033 |
| 2025-03-25 | $0,000000000000000000 | $14,02 | $1,006 | $0,996524 |
| 2025-03-24 | $0,000000000000000000 | $516,76 | $0,993512 | $1,006 |
| 2025-03-23 | $0,000000000000000000 | $122,41 | $1,017 | $0,993512 |
| 2025-03-22 | $0,000000000000000000 | $4,96 | $0,992778 | $1,017 |
| 2025-03-21 | $0,000000000000000000 | $4,92 | $1,010 | $0,992778 |
| 2025-03-20 | $0,000000000000000000 | $9,70 | $1,033 | $1,010 |
| 2025-03-19 | $0,000000000000000000 | $9,96 | $1,017 | $1,033 |
| 2025-03-18 | $0,000000000000000000 | $19,98 | $1,015 | $1,017 |
| 2025-03-17 | $0,000000000000000000 | $40,20 | $0,981965 | $1,015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
