Magic Internet Money (Meme) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8.303,14 | $0,00006798 | N/A |
| 2025-04-05 | $0,000000000000000000 | $511,25 | $0,00006642 | $0,00006798 |
| 2025-04-04 | $0,000000000000000000 | $1.968,85 | $0,00006125 | $0,00006642 |
| 2025-04-03 | $0,000000000000000000 | $4.850,18 | $0,00005999 | $0,00006125 |
| 2025-04-02 | $0,000000000000000000 | $1.417,32 | $0,00007005 | $0,00005999 |
| 2025-04-01 | $0,000000000000000000 | $3.280,55 | $0,00006801 | $0,00007005 |
| 2025-03-31 | $0,000000000000000000 | $7.616,61 | $0,00007235 | $0,00006801 |
| 2025-03-30 | $0,000000000000000000 | $3.674,83 | $0,00006854 | $0,00007235 |
| 2025-03-29 | $0,000000000000000000 | $12.383,62 | $0,00008086 | $0,00006854 |
| 2025-03-28 | $0,000000000000000000 | $2.956,89 | $0,00012248 | $0,00008086 |
| 2025-03-27 | $0,000000000000000000 | $924,43 | $0,00011594 | $0,00012248 |
| 2025-03-26 | $0,000000000000000000 | $618,51 | $0,00012023 | $0,00011594 |
| 2025-03-25 | $0,000000000000000000 | $2.463,68 | $0,00011716 | $0,00012023 |
| 2025-03-24 | $0,000000000000000000 | $6.090,22 | $0,00010449 | $0,00011716 |
| 2025-03-23 | $0,000000000000000000 | $1.660,43 | $0,00012303 | $0,00010449 |
| 2025-03-22 | $0,000000000000000000 | $3.143,55 | $0,00012110 | $0,00012303 |
| 2025-03-21 | $0,000000000000000000 | $1.231,68 | $0,00012688 | $0,00012110 |
| 2025-03-20 | $0,000000000000000000 | $5.743,29 | $0,00013920 | $0,00012688 |
| 2025-03-19 | $0,000000000000000000 | $23.331 | $0,00012617 | $0,00013920 |
| 2025-03-18 | $0,000000000000000000 | $51.514 | $0,00014258 | $0,00012617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
