Magic Internet Money (Ethereum) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $55.417.808 | $1.241.814 | $1,000 | N/A |
| 2025-04-03 | $55.417.808 | $27.005 | $0,999334 | $1,000 |
| 2025-04-02 | $55.417.808 | $1.095.142 | $0,999196 | $0,999334 |
| 2025-04-01 | $55.417.808 | $678.993 | $0,999236 | $0,999196 |
| 2025-03-31 | $55.417.808 | $7.437,80 | $0,999332 | $0,999236 |
| 2025-03-30 | $55.417.808 | $345.649 | $0,999259 | $0,999332 |
| 2025-03-29 | $55.417.808 | $180.270 | $0,998160 | $0,999259 |
| 2025-03-28 | $55.417.808 | $619.957 | $0,997323 | $0,998160 |
| 2025-03-27 | $55.417.808 | $5.523.710 | $0,996652 | $0,997323 |
| 2025-03-26 | $55.417.808 | $14.443.719 | $0,991045 | $0,996652 |
| 2025-03-25 | $55.417.808 | $169.910 | $0,999717 | $0,991045 |
| 2025-03-24 | $55.417.808 | $1.049.222 | $0,999807 | $0,999717 |
| 2025-03-23 | $55.417.808 | $68.461 | $0,999629 | $0,999807 |
| 2025-03-22 | $55.417.808 | $1.143.153 | $0,999963 | $0,999629 |
| 2025-03-21 | $55.417.808 | $740,94 | $1,003 | $0,999963 |
| 2025-03-20 | $55.417.808 | $174.731 | $1,000 | $1,003 |
| 2025-03-19 | $55.417.808 | $26.403 | $0,999804 | $1,000 |
| 2025-03-18 | $55.417.808 | $129.333 | $0,999890 | $0,999804 |
| 2025-03-17 | $55.417.808 | $6.525,69 | $0,998699 | $0,999890 |
| 2025-03-16 | $55.417.808 | $163.379 | $1,000 | $0,998699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
