Magic Internet Money (Avalanche) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $116.367 | $0,994888 | N/A |
| 2025-04-04 | $0,000000000000000000 | $91.300 | $0,998435 | $0,994888 |
| 2025-04-03 | $0,000000000000000000 | $198.611 | $0,997998 | $0,998435 |
| 2025-04-02 | $0,000000000000000000 | $70.829 | $0,996751 | $0,997998 |
| 2025-04-01 | $0,000000000000000000 | $87.316 | $0,994740 | $0,996751 |
| 2025-03-31 | $0,000000000000000000 | $63.470 | $0,999654 | $0,994740 |
| 2025-03-30 | $0,000000000000000000 | $74.591 | $0,997904 | $0,999654 |
| 2025-03-29 | $0,000000000000000000 | $85.944 | $0,996704 | $0,997904 |
| 2025-03-28 | $0,000000000000000000 | $34.782 | $0,997981 | $0,996704 |
| 2025-03-27 | $0,000000000000000000 | $63.772 | $0,993728 | $0,997981 |
| 2025-03-26 | $0,000000000000000000 | $153.831 | $0,986810 | $0,993728 |
| 2025-03-25 | $0,000000000000000000 | $104.043 | $0,996067 | $0,986810 |
| 2025-03-24 | $0,000000000000000000 | $28.261 | $1,000 | $0,996067 |
| 2025-03-23 | $0,000000000000000000 | $24.403 | $0,998067 | $1,000 |
| 2025-03-22 | $0,000000000000000000 | $57.176 | $0,997142 | $0,998067 |
| 2025-03-21 | $0,000000000000000000 | $42.754 | $0,998634 | $0,997142 |
| 2025-03-20 | $0,000000000000000000 | $96.080 | $1,000 | $0,998634 |
| 2025-03-19 | $0,000000000000000000 | $81.441 | $0,997296 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $52.278 | $0,999946 | $0,997296 |
| 2025-03-17 | $0,000000000000000000 | $86.040 | $0,997346 | $0,999946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
