Magic Internet Money (Arbitrum) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $33.407 | $0,999622 | N/A |
| 2025-04-03 | $0,000000000000000000 | $19.938,74 | $0,999313 | $0,999622 |
| 2025-04-02 | $0,000000000000000000 | $36.562 | $0,999502 | $0,999313 |
| 2025-04-01 | $0,000000000000000000 | $123.584 | $0,999541 | $0,999502 |
| 2025-03-31 | $0,000000000000000000 | $49.395 | $0,999171 | $0,999541 |
| 2025-03-30 | $0,000000000000000000 | $67.210 | $0,999025 | $0,999171 |
| 2025-03-29 | $0,000000000000000000 | $27.466 | $0,998510 | $0,999025 |
| 2025-03-28 | $0,000000000000000000 | $42.553 | $0,997771 | $0,998510 |
| 2025-03-27 | $0,000000000000000000 | $530.555 | $0,996478 | $0,997771 |
| 2025-03-26 | $0,000000000000000000 | $2.002.821 | $0,990351 | $0,996478 |
| 2025-03-25 | $0,000000000000000000 | $125.650 | $0,999230 | $0,990351 |
| 2025-03-24 | $0,000000000000000000 | $31.679 | $0,999759 | $0,999230 |
| 2025-03-23 | $0,000000000000000000 | $78.979 | $0,999733 | $0,999759 |
| 2025-03-22 | $0,000000000000000000 | $52.869 | $0,999760 | $0,999733 |
| 2025-03-21 | $0,000000000000000000 | $86.012 | $0,998790 | $0,999760 |
| 2025-03-20 | $0,000000000000000000 | $160.378 | $1,001 | $0,998790 |
| 2025-03-19 | $0,000000000000000000 | $5.077,10 | $1,001 | $1,001 |
| 2025-03-18 | $0,000000000000000000 | $7.487,51 | $1,001 | $1,001 |
| 2025-03-17 | $0,000000000000000000 | $19.306,22 | $1,000 | $1,001 |
| 2025-03-16 | $0,000000000000000000 | $66.159 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
