Magic Eden USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $121.781.676 | $16.001.348 | $0,912693 | N/A |
| 2025-04-02 | $134.038.785 | $13.016.410 | $1,006 | $0,912693 |
| 2025-04-01 | $133.083.570 | $15.174.680 | $0,998280 | $1,006 |
| 2025-03-31 | $137.593.922 | $8.483.893 | $1,033 | $0,998280 |
| 2025-03-30 | $140.215.159 | $14.792.168 | $1,052 | $1,033 |
| 2025-03-29 | $150.145.599 | $18.723.104 | $1,13 | $1,052 |
| 2025-03-28 | $166.785.369 | $16.524.705 | $1,25 | $1,13 |
| 2025-03-27 | $167.678.453 | $25.229.774 | $1,26 | $1,25 |
| 2025-03-26 | $171.020.340 | $43.912.123 | $1,28 | $1,26 |
| 2025-03-25 | $158.288.314 | $22.840.639 | $1,19 | $1,28 |
| 2025-03-24 | $154.678.000 | $15.383.144 | $1,16 | $1,19 |
| 2025-03-23 | $158.761.427 | $40.970.723 | $1,19 | $1,16 |
| 2025-03-22 | $161.757.024 | $76.212.597 | $1,21 | $1,19 |
| 2025-03-21 | $148.978.835 | $14.184.559 | $1,12 | $1,21 |
| 2025-03-20 | $152.481.892 | $26.408.599 | $1,14 | $1,12 |
| 2025-03-19 | $151.409.563 | $30.761.511 | $1,13 | $1,14 |
| 2025-03-18 | $155.583.061 | $45.239.664 | $1,17 | $1,13 |
| 2025-03-17 | $141.648.560 | $13.283.067 | $1,062 | $1,17 |
| 2025-03-16 | $149.313.315 | $11.631.171 | $1,12 | $1,062 |
| 2025-03-15 | $144.860.383 | $16.591.499 | $1,086 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
