Magic Carpet Ride USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $101,91 | $0,00018523 | N/A |
| 2025-04-06 | $0,000000000000000000 | $98,14 | $0,00018540 | $0,00018523 |
| 2025-04-05 | $0,000000000000000000 | $1,78 | $0,00017610 | $0,00018540 |
| 2025-04-04 | $0,000000000000000000 | $1,48 | $0,00017846 | $0,00017610 |
| 2025-04-03 | $0,000000000000000000 | $1,99 | $0,00016380 | $0,00017846 |
| 2025-04-02 | $0,000000000000000000 | $19,54 | $0,00015824 | $0,00016380 |
| 2025-04-01 | $0,000000000000000000 | $1,43 | $0,00016010 | $0,00015824 |
| 2025-03-31 | $0,000000000000000000 | $1,37 | $0,00015707 | $0,00016010 |
| 2025-03-30 | $0,000000000000000000 | $10,04 | $0,00016791 | $0,00015707 |
| 2025-03-29 | $0,000000000000000000 | $26,15 | $0,00017516 | $0,00016791 |
| 2025-03-28 | $0,000000000000000000 | $27,52 | $0,00018787 | $0,00017516 |
| 2025-03-27 | $0,000000000000000000 | $877,02 | $0,00021187 | $0,00018787 |
| 2025-03-26 | $0,000000000000000000 | $2.283,01 | $0,00026912 | $0,00021187 |
| 2025-03-25 | $0,000000000000000000 | $4.669,80 | $0,00026774 | $0,00026912 |
| 2025-03-24 | $0,000000000000000000 | $7.723,04 | $0,00024159 | $0,00026774 |
| 2025-03-23 | $0,000000000000000000 | $8.927,76 | $0,00029152 | $0,00024159 |
| 2025-03-22 | $0,000000000000000000 | $8.655,47 | $0,00036574 | $0,00029152 |
| 2025-03-21 | $0,000000000000000000 | $3.000,34 | $0,00028358 | $0,00036574 |
| 2025-03-20 | $0,000000000000000000 | $2.451,19 | $0,00038416 | $0,00028358 |
| 2025-03-19 | $0,000000000000000000 | $5.049,35 | $0,00040774 | $0,00038416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
