Magaverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $114.452 | $1.441,13 | $0,00011473 | N/A |
| 2025-04-05 | $123.175 | $3.504,65 | $0,00012338 | $0,00011473 |
| 2025-04-04 | $117.408 | $20.079 | $0,00011743 | $0,00012338 |
| 2025-04-03 | $121.735 | $2.509,68 | $0,00012176 | $0,00011743 |
| 2025-04-02 | $136.854 | $2.089,65 | $0,00013688 | $0,00012176 |
| 2025-04-01 | $134.678 | $1.027,75 | $0,00013445 | $0,00013688 |
| 2025-03-31 | $137.069 | $1.481,19 | $0,00013710 | $0,00013445 |
| 2025-03-30 | $134.944 | $4.270,43 | $0,00013569 | $0,00013710 |
| 2025-03-29 | $137.444 | $3.364,43 | $0,00013747 | $0,00013569 |
| 2025-03-28 | $144.361 | $4.109,23 | $0,00014439 | $0,00013747 |
| 2025-03-27 | $159.665 | $16.498,84 | $0,00015896 | $0,00014439 |
| 2025-03-26 | $157.721 | $10.047,90 | $0,00015776 | $0,00015896 |
| 2025-03-25 | $184.305 | $85.268 | $0,00018433 | $0,00015776 |
| 2025-03-24 | $138.832 | $139.675 | $0,00013904 | $0,00018433 |
| 2025-03-23 | $137.244 | $38.608 | $0,00013727 | $0,00013904 |
| 2025-03-22 | $143.022 | $557.839 | $0,00014303 | $0,00013727 |
| 2025-03-21 | $151.056 | $101.523 | $0,00015109 | $0,00014303 |
| 2025-03-20 | $172.358 | $613.492 | $0,00017283 | $0,00015109 |
| 2025-03-19 | $166.042 | $537.191 | $0,00016217 | $0,00017283 |
| 2025-03-18 | $165.192 | $545.471 | $0,00016523 | $0,00016217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
