MAGA PEPE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $42.796 | $1.222,34 | $0,000000000001018 | N/A |
| 2025-04-02 | $42.053 | $1.122,68 | $0,000000000000993732 | $0,000000000001018 |
| 2025-04-01 | $46.096 | $1.920,87 | $0,000000000001095 | $0,000000000000993732 |
| 2025-03-31 | $37.086 | $484,95 | $0,000000000000881543 | $0,000000000001095 |
| 2025-03-30 | $37.998 | $579,10 | $0,000000000000903237 | $0,000000000000881543 |
| 2025-03-29 | $42.992 | $1.989,15 | $0,000000000001024 | $0,000000000000903237 |
| 2025-03-28 | $46.374 | $6.508,65 | $0,000000000001101 | $0,000000000001024 |
| 2025-03-27 | $56.239 | $6.226,70 | $0,000000000001336 | $0,000000000001101 |
| 2025-03-26 | $76.864 | $3.950,71 | $0,000000000001824 | $0,000000000001336 |
| 2025-03-25 | $89.783 | $1.042,91 | $0,000000000002136 | $0,000000000001824 |
| 2025-03-24 | $85.800 | $603,80 | $0,000000000002048 | $0,000000000002136 |
| 2025-03-23 | $83.612 | $909,39 | $0,000000000001988 | $0,000000000002048 |
| 2025-03-22 | $79.805 | $2.594,87 | $0,000000000001894 | $0,000000000001988 |
| 2025-03-21 | $77.306 | $671,40 | $0,000000000001838 | $0,000000000001894 |
| 2025-03-20 | $84.750 | $868,29 | $0,000000000002021 | $0,000000000001838 |
| 2025-03-19 | $73.092 | $724,99 | $0,000000000001741 | $0,000000000002021 |
| 2025-03-18 | $78.817 | $230,59 | $0,000000000001874 | $0,000000000001741 |
| 2025-03-17 | $77.469 | $399,84 | $0,000000000001836 | $0,000000000001874 |
| 2025-03-16 | $83.251 | $568,53 | $0,000000000001984 | $0,000000000001836 |
| 2025-03-15 | $80.839 | $27.779 | $0,000000000001910 | $0,000000000001984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
