MAGA Pepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $37.172 | $42,15 | $0,000000088201 | N/A |
| 2025-04-05 | $37.086 | $218,71 | $0,000000088155 | $0,000000088201 |
| 2025-04-04 | $37.734 | $4,01 | $0,000000089800 | $0,000000088155 |
| 2025-04-03 | $38.050 | $3,91 | $0,000000090447 | $0,000000089800 |
| 2025-04-02 | $40.435 | $33,91 | $0,000000096116 | $0,000000090447 |
| 2025-04-01 | $38.809 | $61,31 | $0,000000092252 | $0,000000096116 |
| 2025-03-31 | $38.809 | $61,31 | $0,000000092252 | $0,000000092252 |
| 2025-03-29 | $43.955 | $554,47 | $0,000000104484 | $0,000000092252 |
| 2025-03-28 | $44.027 | $555,34 | $0,000000104647 | $0,000000104484 |
| 2025-03-27 | $42.319 | $223,73 | $0,000000100658 | $0,000000104647 |
| 2025-03-26 | $44.792 | $97,25 | $0,000000106472 | $0,000000100658 |
| 2025-03-25 | $44.931 | $20,43 | $0,000000106803 | $0,000000106472 |
| 2025-03-24 | $42.779 | $231,48 | $0,000000101945 | $0,000000106803 |
| 2025-03-23 | $41.765 | $34,65 | $0,000000099299 | $0,000000101945 |
| 2025-03-22 | $41.151 | $12,71 | $0,000000097785 | $0,000000099299 |
| 2025-03-21 | $41.513 | $468,43 | $0,000000098668 | $0,000000097785 |
| 2025-03-20 | $44.863 | $432,11 | $0,000000106641 | $0,000000098668 |
| 2025-03-19 | $40.221 | $3,93 | $0,000000095962 | $0,000000106641 |
| 2025-03-18 | $40.922 | $11,70 | $0,000000097278 | $0,000000095962 |
| 2025-03-17 | $40.725 | $374,46 | $0,000000096805 | $0,000000097278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
