MAGA: Fight for Trump USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $999.966 | $22.184 | $0,00100050 | N/A |
| 2025-04-02 | $1.015.060 | $7.364,98 | $0,00101591 | $0,00100050 |
| 2025-04-01 | $963.295 | $23.814 | $0,00096350 | $0,00101591 |
| 2025-03-31 | $796.432 | $5.590,92 | $0,00079761 | $0,00096350 |
| 2025-03-30 | $1.009.245 | $7.671,65 | $0,00101013 | $0,00079761 |
| 2025-03-29 | $1.110.976 | $12.141,43 | $0,00111147 | $0,00101013 |
| 2025-03-28 | $813.909 | $92.982 | $0,00082246 | $0,00111147 |
| 2025-03-27 | $1.317.957 | $37.364 | $0,00131770 | $0,00082246 |
| 2025-03-26 | $1.229.496 | $27.221 | $0,00122989 | $0,00131770 |
| 2025-03-25 | $1.181.853 | $12.505,47 | $0,00118189 | $0,00122989 |
| 2025-03-24 | $1.176.358 | $6.496,26 | $0,00117867 | $0,00118189 |
| 2025-03-23 | $1.096.519 | $10.483,76 | $0,00109680 | $0,00117867 |
| 2025-03-22 | $1.314.124 | $17.895,26 | $0,00129953 | $0,00109680 |
| 2025-03-21 | $1.157.107 | $35.542 | $0,00115700 | $0,00129953 |
| 2025-03-20 | $997.729 | $10.157,26 | $0,00101791 | $0,00115700 |
| 2025-03-19 | $813.635 | $11.574,09 | $0,00081321 | $0,00101791 |
| 2025-03-18 | $864.878 | $13.616,24 | $0,00086533 | $0,00081321 |
| 2025-03-17 | $847.801 | $13.131,76 | $0,00084813 | $0,00086533 |
| 2025-03-16 | $912.776 | $16.547,23 | $0,00091299 | $0,00084813 |
| 2025-03-15 | $929.600 | $14.609,30 | $0,00092990 | $0,00091299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
