MadSkullz BNZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $510,43 | $0,00012292 | N/A |
| 2025-04-04 | $0,000000000000000000 | $783,65 | $0,00012319 | $0,00012292 |
| 2025-04-03 | $0,000000000000000000 | $666,50 | $0,00012257 | $0,00012319 |
| 2025-04-02 | $0,000000000000000000 | $164,51 | $0,00013486 | $0,00012257 |
| 2025-04-01 | $0,000000000000000000 | $1.116,04 | $0,00012919 | $0,00013486 |
| 2025-03-31 | $0,000000000000000000 | $140,45 | $0,00013047 | $0,00012919 |
| 2025-03-30 | $0,000000000000000000 | $1.048,24 | $0,00013555 | $0,00013047 |
| 2025-03-29 | $0,000000000000000000 | $1.426,21 | $0,00013929 | $0,00013555 |
| 2025-03-28 | $0,000000000000000000 | $1.018,57 | $0,00015217 | $0,00013929 |
| 2025-03-27 | $0,000000000000000000 | $1.136,49 | $0,00015343 | $0,00015217 |
| 2025-03-26 | $0,000000000000000000 | $2.895,67 | $0,00016014 | $0,00015343 |
| 2025-03-25 | $0,000000000000000000 | $3.004,96 | $0,00015155 | $0,00016014 |
| 2025-03-24 | $0,000000000000000000 | $1.485,36 | $0,00013574 | $0,00015155 |
| 2025-03-23 | $0,000000000000000000 | $1.103,48 | $0,00013182 | $0,00013574 |
| 2025-03-22 | $0,000000000000000000 | $3.234,15 | $0,00013233 | $0,00013182 |
| 2025-03-21 | $0,000000000000000000 | $416,21 | $0,00012655 | $0,00013233 |
| 2025-03-20 | $0,000000000000000000 | $1.045,28 | $0,00013448 | $0,00012655 |
| 2025-03-19 | $0,000000000000000000 | $541,22 | $0,00012899 | $0,00013448 |
| 2025-03-18 | $0,000000000000000000 | $190,45 | $0,00012806 | $0,00012899 |
| 2025-03-17 | $0,000000000000000000 | $754,00 | $0,00012508 | $0,00012806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
