MAD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.906.710 | $1.121.272 | $0,00000391 | N/A |
| 2025-04-04 | $3.703.246 | $1.013.836 | $0,00000370 | $0,00000391 |
| 2025-04-03 | $3.621.057 | $776.041 | $0,00000362 | $0,00000370 |
| 2025-04-02 | $3.898.627 | $749.153 | $0,00000390 | $0,00000362 |
| 2025-04-01 | $3.878.150 | $777.477 | $0,00000388 | $0,00000390 |
| 2025-03-31 | $3.940.319 | $901.427 | $0,00000394 | $0,00000388 |
| 2025-03-30 | $4.049.247 | $805.694 | $0,00000405 | $0,00000394 |
| 2025-03-29 | $4.209.614 | $751.293 | $0,00000421 | $0,00000405 |
| 2025-03-28 | $4.436.942 | $769.081 | $0,00000436 | $0,00000421 |
| 2025-03-27 | $4.252.277 | $907.709 | $0,00000420 | $0,00000436 |
| 2025-03-26 | $4.424.988 | $895.082 | $0,00000443 | $0,00000420 |
| 2025-03-25 | $4.750.667 | $820.583 | $0,00000475 | $0,00000443 |
| 2025-03-24 | $4.076.417 | $824.213 | $0,00000409 | $0,00000475 |
| 2025-03-23 | $3.937.642 | $800.427 | $0,00000394 | $0,00000409 |
| 2025-03-22 | $3.972.924 | $566.940 | $0,00000401 | $0,00000394 |
| 2025-03-21 | $4.011.818 | $685.663 | $0,00000401 | $0,00000401 |
| 2025-03-20 | $4.131.659 | $844.177 | $0,00000413 | $0,00000401 |
| 2025-03-19 | $4.052.097 | $760.446 | $0,00000405 | $0,00000413 |
| 2025-03-18 | $4.211.355 | $785.466 | $0,00000421 | $0,00000405 |
| 2025-03-17 | $3.891.353 | $1.043.817 | $0,00000389 | $0,00000421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
