Machina USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $488.260 | $0,00319171 | N/A |
| 2025-04-04 | $0,000000000000000000 | $564.686 | $0,00376699 | $0,00319171 |
| 2025-04-03 | $0,000000000000000000 | $591.168 | $0,00392253 | $0,00376699 |
| 2025-04-02 | $0,000000000000000000 | $566.796 | $0,00404148 | $0,00392253 |
| 2025-04-01 | $0,000000000000000000 | $575.429 | $0,00398476 | $0,00404148 |
| 2025-03-31 | $0,000000000000000000 | $586.542 | $0,00395774 | $0,00398476 |
| 2025-03-30 | $0,000000000000000000 | $576.988 | $0,00377348 | $0,00395774 |
| 2025-03-29 | $0,000000000000000000 | $614.568 | $0,00402987 | $0,00377348 |
| 2025-03-28 | $0,000000000000000000 | $611.234 | $0,00405440 | $0,00402987 |
| 2025-03-27 | $0,000000000000000000 | $623.742 | $0,00414321 | $0,00405440 |
| 2025-03-26 | $0,000000000000000000 | $582.177 | $0,00421416 | $0,00414321 |
| 2025-03-25 | $0,000000000000000000 | $588.540 | $0,00502869 | $0,00421416 |
| 2025-03-24 | $0,000000000000000000 | $622.086 | $0,00528809 | $0,00502869 |
| 2025-03-23 | $0,000000000000000000 | $619.773 | $0,00542694 | $0,00528809 |
| 2025-03-22 | $0,000000000000000000 | $606.321 | $0,00526814 | $0,00542694 |
| 2025-03-21 | $0,000000000000000000 | $577.344 | $0,00530494 | $0,00526814 |
| 2025-03-20 | $0,000000000000000000 | $570.097 | $0,00532563 | $0,00530494 |
| 2025-03-19 | $0,000000000000000000 | $536.885 | $0,00533236 | $0,00532563 |
| 2025-03-18 | $0,000000000000000000 | $539.798 | $0,00535623 | $0,00533236 |
| 2025-03-17 | $0,000000000000000000 | $542.927 | $0,00532454 | $0,00535623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
