MacaronSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $11.479,00 | $43,65 | $0,01392643 | N/A |
| 2025-04-04 | $11.254,26 | $6,30 | $0,01365850 | $0,01392643 |
| 2025-04-03 | $11.318,27 | $13,52 | $0,01372814 | $0,01365850 |
| 2025-04-02 | $10.726,77 | $16,55 | $0,01301070 | $0,01372814 |
| 2025-04-01 | $11.729,45 | $7,75 | $0,01421744 | $0,01301070 |
| 2025-03-31 | $11.729,45 | $7,75 | $0,01421744 | $0,01421744 |
| 2025-03-24 | $12.206,10 | $79,16 | $0,01479239 | $0,01421744 |
| 2025-03-23 | $12.169,51 | $78,98 | $0,01475940 | $0,01479239 |
| 2025-03-22 | $12.333,67 | $83,75 | $0,01496324 | $0,01475940 |
| 2025-03-21 | $12.333,67 | $83,75 | $0,01496324 | $0,01496324 |
| 2025-03-15 | $11.351,36 | $79,96 | $0,01379691 | $0,01496324 |
| 2025-03-14 | $11.315,92 | $79,54 | $0,01372529 | $0,01379691 |
| 2025-03-13 | $10.794,88 | $62,73 | $0,01308937 | $0,01372529 |
| 2025-03-12 | $10.797,65 | $66,41 | $0,01306474 | $0,01308937 |
| 2025-03-11 | $10.514,82 | $277,04 | $0,01277302 | $0,01306474 |
| 2025-03-10 | $11.874,62 | $220,22 | $0,01441834 | $0,01277302 |
| 2025-03-09 | $12.421,17 | $13,08 | $0,01506587 | $0,01441834 |
| 2025-03-08 | $12.601,77 | $56,38 | $0,01533380 | $0,01506587 |
| 2025-03-07 | $12.624,97 | $56,30 | $0,01531306 | $0,01533380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
